Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 11.16 11.16 11.03 11.03 29.6 Thousand
25 Jul, 1988 11.44 11.44 11.22 11.22 47.2 Thousand
22 Jul, 1988 11.47 11.5 11.41 11.44 146.4 Thousand
21 Jul, 1988 11.53 11.56 11.44 11.5 138.4 Thousand
20 Jul, 1988 11.44 11.69 11.44 11.47 140.8 Thousand
19 Jul, 1988 11.47 11.5 11.44 11.44 16 Thousand
18 Jul, 1988 11.44 11.44 11.34 11.44 236 Thousand
15 Jul, 1988 11.31 11.44 11.31 11.41 128 Thousand
14 Jul, 1988 11.22 11.25 11.22 11.25 119.2 Thousand
13 Jul, 1988 11.25 11.25 11.19 11.22 153.6 Thousand