Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 11.22 11.22 11.16 11.19 82.4 Thousand
11 Jul, 1988 10.91 11.25 10.91 11.25 352 Thousand
08 Jul, 1988 11.0 11.06 10.94 11.0 95.2 Thousand
07 Jul, 1988 10.75 10.81 10.69 10.81 124.8 Thousand
06 Jul, 1988 10.84 10.84 10.75 10.78 138.4 Thousand
05 Jul, 1988 10.88 10.88 10.81 10.84 36.8 Thousand
01 Jul, 1988 10.69 10.81 10.69 10.81 139.2 Thousand
30 Jun, 1988 10.56 10.69 10.53 10.69 412 Thousand
29 Jun, 1988 10.66 10.66 10.5 10.59 488 Thousand
28 Jun, 1988 10.81 10.81 10.56 10.59 148.8 Thousand