Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 10.06 10.13 9.88 9.88 380.8 Thousand
02 Mar, 1988 9.81 10.06 9.78 10.0 204.8 Thousand
01 Mar, 1988 9.84 9.88 9.78 9.81 220 Thousand
29 Feb, 1988 9.69 9.88 9.69 9.84 412 Thousand
26 Feb, 1988 9.5 9.75 9.47 9.66 67.2 Thousand
25 Feb, 1988 9.56 9.63 9.5 9.5 589.6 Thousand
24 Feb, 1988 9.5 9.53 9.5 9.5 205.6 Thousand
23 Feb, 1988 9.59 9.63 9.5 9.53 175.2 Thousand
22 Feb, 1988 9.41 9.59 9.41 9.53 90.4 Thousand
19 Feb, 1988 9.34 9.44 9.31 9.44 82.4 Thousand