Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 8.09 | 8.38 | 8.09 | 8.25 | 776.8 Thousand |
| 02 Feb, 1988 | 8.13 | 8.13 | 8.03 | 8.13 | 62.4 Thousand |
| 01 Feb, 1988 | 8.13 | 8.13 | 8.06 | 8.13 | 316.8 Thousand |
| 29 Jan, 1988 | 7.88 | 8.09 | 7.88 | 8.09 | 76.8 Thousand |
| 28 Jan, 1988 | 7.84 | 7.97 | 7.78 | 7.88 | 111.2 Thousand |
| 27 Jan, 1988 | 7.06 | 7.81 | 7.06 | 7.81 | 865.6 Thousand |
| 26 Jan, 1988 | 7.31 | 7.31 | 7.03 | 7.09 | 83.2 Thousand |
| 25 Jan, 1988 | 7.22 | 7.38 | 7.22 | 7.38 | 63.2 Thousand |
| 22 Jan, 1988 | 7.34 | 7.34 | 7.25 | 7.25 | 32 Thousand |
| 21 Jan, 1988 | 7.34 | 7.34 | 7.28 | 7.31 | 31.2 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL