Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1986 | 7.13 | 7.16 | 7.06 | 7.06 | 137.6 Thousand |
| 09 Dec, 1986 | 7.13 | 7.22 | 7.13 | 7.13 | 104.8 Thousand |
| 08 Dec, 1986 | 7.22 | 7.22 | 7.03 | 7.06 | 75.2 Thousand |
| 05 Dec, 1986 | 7.03 | 7.25 | 7.0 | 7.22 | 409.6 Thousand |
| 04 Dec, 1986 | 6.91 | 7.03 | 6.91 | 7.03 | 268 Thousand |
| 03 Dec, 1986 | 6.97 | 7.0 | 6.88 | 6.88 | 1.09 Million |
| 02 Dec, 1986 | 6.94 | 7.0 | 6.91 | 6.97 | 653.6 Thousand |
| 01 Dec, 1986 | 7.03 | 7.06 | 6.88 | 6.94 | 41.6 Thousand |
| 28 Nov, 1986 | 6.91 | 7.13 | 6.91 | 7.03 | 191.2 Thousand |
| 26 Nov, 1986 | 6.97 | 6.97 | 6.88 | 6.91 | 40 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL