Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 7.06 7.06 7.03 7.03 12 Thousand
10 Nov, 1986 7.25 7.28 7.0 7.06 85.6 Thousand
07 Nov, 1986 7.31 7.31 7.19 7.25 235.2 Thousand
06 Nov, 1986 7.28 7.31 7.22 7.31 47.2 Thousand
05 Nov, 1986 7.25 7.38 7.19 7.28 286.4 Thousand
04 Nov, 1986 7.0 7.38 7.0 7.25 371.2 Thousand
03 Nov, 1986 6.84 7.0 6.81 7.0 188 Thousand
31 Oct, 1986 6.88 6.88 6.78 6.84 72.8 Thousand
30 Oct, 1986 7.0 7.0 6.88 6.88 128 Thousand
29 Oct, 1986 7.0 7.0 6.88 7.0 211.2 Thousand