Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 6.19 6.22 6.09 6.22 124 Thousand
29 Sep, 1986 6.31 6.38 6.19 6.19 240 Thousand
26 Sep, 1986 6.44 6.44 6.31 6.31 84.8 Thousand
25 Sep, 1986 6.5 6.56 6.38 6.44 93.6 Thousand
24 Sep, 1986 6.34 6.5 6.34 6.5 35.2 Thousand
23 Sep, 1986 6.34 6.44 6.34 6.34 216.8 Thousand
22 Sep, 1986 6.28 6.34 6.28 6.34 80 Thousand
19 Sep, 1986 6.25 6.31 6.25 6.28 38.4 Thousand
18 Sep, 1986 6.25 6.31 6.25 6.25 144.8 Thousand
17 Sep, 1986 6.19 6.25 6.19 6.19 79.2 Thousand