Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 6.19 6.25 6.16 6.19 209.6 Thousand
15 Sep, 1986 6.06 6.19 6.03 6.19 172 Thousand
12 Sep, 1986 6.28 6.28 6.0 6.06 229.6 Thousand
11 Sep, 1986 6.5 6.53 6.31 6.31 164.8 Thousand
10 Sep, 1986 6.47 6.59 6.41 6.5 332 Thousand
09 Sep, 1986 6.63 6.66 6.47 6.47 188 Thousand
08 Sep, 1986 6.91 6.91 6.53 6.63 274.4 Thousand
05 Sep, 1986 7.03 7.16 7.0 7.0 47.2 Thousand
04 Sep, 1986 6.69 7.13 6.69 7.03 397.6 Thousand
03 Sep, 1986 6.66 6.66 6.56 6.66 233.6 Thousand