Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 6.63 6.63 6.25 6.41 164 Thousand
01 Aug, 1986 6.69 6.72 6.63 6.66 305.6 Thousand
31 Jul, 1986 6.78 6.78 6.66 6.69 141.6 Thousand
30 Jul, 1986 6.88 6.88 6.78 6.78 252 Thousand
29 Jul, 1986 6.88 6.94 6.88 6.88 785.6 Thousand
28 Jul, 1986 6.44 7.0 6.44 6.88 1.03 Million
25 Jul, 1986 6.72 6.72 6.38 6.41 931.2 Thousand
24 Jul, 1986 6.53 6.97 6.44 6.81 296.8 Thousand
23 Jul, 1986 6.63 6.72 6.19 6.53 765.6 Thousand
22 Jul, 1986 6.78 6.94 6.63 6.63 332 Thousand