Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 6.81 6.84 6.78 6.84 84 Thousand
15 Aug, 1986 6.91 6.91 6.81 6.81 60 Thousand
14 Aug, 1986 6.69 6.91 6.66 6.91 88 Thousand
13 Aug, 1986 6.81 6.81 6.69 6.69 116 Thousand
12 Aug, 1986 6.63 6.81 6.63 6.81 236 Thousand
11 Aug, 1986 6.72 6.72 6.59 6.63 103.2 Thousand
08 Aug, 1986 6.81 6.81 6.72 6.78 86.4 Thousand
07 Aug, 1986 6.75 6.88 6.75 6.81 108 Thousand
06 Aug, 1986 6.59 6.81 6.59 6.75 143.2 Thousand
05 Aug, 1986 6.47 6.63 6.47 6.56 288 Thousand