Northwest Pipe Company (NWPX)

USD 52.16

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 53.38 53.94 52.52 53.13 48.39 Thousand
13 Nov, 2024 54.81 54.81 52.88 53.13 34.61 Thousand
12 Nov, 2024 54.29 54.64 53.15 53.96 41.83 Thousand
11 Nov, 2024 53.15 54.59 52.79 54.4 35.91 Thousand
08 Nov, 2024 52.49 53.0 52.03 52.73 56.01 Thousand
07 Nov, 2024 53.64 53.81 51.48 52.34 88.32 Thousand
06 Nov, 2024 53.25 55.22 52.9 53.56 116.55 Thousand
05 Nov, 2024 47.65 52.56 47.31 52.29 109.6 Thousand
04 Nov, 2024 48.47 48.8 47.05 47.26 55.77 Thousand
01 Nov, 2024 44.88 48.32 44.35 48.22 70.18 Thousand