USD 33.75
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 31.78 | 32.56 | 31.71 | 32.47 | 516.1 Thousand |
22 May, 2025 | 32.26 | 32.28 | 31.95 | 31.98 | 508.6 Thousand |
21 May, 2025 | 32.59 | 32.75 | 32.28 | 32.35 | 424.9 Thousand |
20 May, 2025 | 32.54 | 32.85 | 32.54 | 32.78 | 550.6 Thousand |
19 May, 2025 | 32.86 | 32.9 | 32.5 | 32.73 | 607 Thousand |
16 May, 2025 | 32.89 | 32.96 | 32.47 | 32.93 | 570.1 Thousand |
15 May, 2025 | 32.95 | 33.18 | 32.73 | 32.78 | 528.5 Thousand |
14 May, 2025 | 32.62 | 32.98 | 32.62 | 32.9 | 745.1 Thousand |
13 May, 2025 | 33.04 | 33.31 | 32.8 | 32.85 | 608.1 Thousand |
12 May, 2025 | 33.22 | 33.32 | 32.64 | 32.95 | 799.5 Thousand |
NWSA
NWTG
NWTN
NWGL
NWL
NWPX