USD 33.57
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 32.9 | 32.93 | 32.5 | 32.72 | 730.1 Thousand |
29 May, 2025 | 32.95 | 33.03 | 32.51 | 32.9 | 507 Thousand |
28 May, 2025 | 32.53 | 33.06 | 32.53 | 32.9 | 383.9 Thousand |
27 May, 2025 | 32.27 | 32.69 | 32.26 | 32.56 | 750.76 Thousand |
23 May, 2025 | 31.78 | 32.56 | 31.71 | 32.47 | 516.1 Thousand |
22 May, 2025 | 32.26 | 32.28 | 31.95 | 31.98 | 508.6 Thousand |
21 May, 2025 | 32.59 | 32.75 | 32.28 | 32.35 | 424.9 Thousand |
20 May, 2025 | 32.54 | 32.85 | 32.54 | 32.78 | 550.6 Thousand |
19 May, 2025 | 32.86 | 32.9 | 32.5 | 32.73 | 607 Thousand |
16 May, 2025 | 32.89 | 32.96 | 32.47 | 32.93 | 570.1 Thousand |
NWSA
NWTG
NWTN
NWGL
NWL
NWPX