News Corp B (NWS)

USD 32.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 15.79 15.79 15.19 15.52 758.28 Thousand
21 Jun, 2013 15.98 15.98 15.46 15.8 635.3 Thousand
20 Jun, 2013 16.25 16.3 15.36 15.44 1.87 Million
19 Jun, 2013 15.21 16.03 14.96 15.53 7.71 Million