News Corp B (NWS)

USD 33.55

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 14.68 15.19 14.67 14.99 8.68 Million
01 Jul, 2013 15.48 15.5 14.84 14.87 4.34 Million
28 Jun, 2013 15.29 15.68 15.25 15.38 1.79 Million
27 Jun, 2013 14.78 15.74 14.66 15.37 3.25 Million
26 Jun, 2013 15.54 15.55 15.31 15.47 900.95 Thousand
25 Jun, 2013 15.5 15.67 15.35 15.66 564.35 Thousand
24 Jun, 2013 15.79 15.79 15.19 15.52 758.28 Thousand
21 Jun, 2013 15.98 15.98 15.46 15.8 635.3 Thousand
20 Jun, 2013 16.25 16.3 15.36 15.44 1.87 Million
19 Jun, 2013 15.21 16.03 14.96 15.53 7.71 Million