NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.3
(4.84%)
USD 1.3
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.24 | 1.35 | 1.24 | 1.3 | 85.42 Thousand |
| 06 Aug, 2025 | 1.34 | 1.38 | 1.26 | 1.3 | 127.06 Thousand |
| 05 Aug, 2025 | 1.29 | 1.4 | 1.25 | 1.35 | 277.64 Thousand |
| 04 Aug, 2025 | 1.34 | 1.4 | 1.21 | 1.24 | 264.18 Thousand |
| 01 Aug, 2025 | 1.28 | 1.48 | 1.28 | 1.41 | 257.86 Thousand |
| 31 Jul, 2025 | 1.25 | 1.4 | 1.25 | 1.3 | 309.5 Thousand |
| 30 Jul, 2025 | 1.45 | 1.5 | 1.2 | 1.25 | 668.36 Thousand |
| 29 Jul, 2025 | 1.12 | 1.74 | 1.12 | 1.33 | 4.29 Million |
| 28 Jul, 2025 | 1.2 | 1.25 | 1.09 | 1.09 | 127.16 Thousand |
| 25 Jul, 2025 | 1.32 | 1.34 | 1.16 | 1.21 | 116.37 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG