NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.3
(4.84%)
USD 1.3
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.66 | 1.8 | 1.65 | 1.73 | 118.56 Thousand |
| 09 Jul, 2025 | 1.6 | 1.75 | 1.55 | 1.71 | 50.74 Thousand |
| 08 Jul, 2025 | 1.51 | 1.64 | 1.51 | 1.61 | 50.65 Thousand |
| 07 Jul, 2025 | 1.54 | 1.6 | 1.46 | 1.51 | 128.21 Thousand |
| 03 Jul, 2025 | 1.62 | 1.67 | 1.57 | 1.6 | 55.9 Thousand |
| 02 Jul, 2025 | 1.59 | 1.64 | 1.46 | 1.62 | 133.7 Thousand |
| 01 Jul, 2025 | 1.55 | 1.59 | 1.43 | 1.57 | 127.39 Thousand |
| 30 Jun, 2025 | 1.61 | 1.65 | 1.53 | 1.6 | 120.04 Thousand |
| 27 Jun, 2025 | 1.75 | 1.77 | 1.51 | 1.51 | 314.9 Thousand |
| 26 Jun, 2025 | 1.9 | 1.9 | 1.65 | 1.8 | 194.01 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG