NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 10.09 | 10.11 | 10.09 | 10.1 | 20.5 Thousand |
| 06 Jul, 2021 | 10.1 | 10.11 | 10.1 | 10.1 | 22.6 Thousand |
| 02 Jul, 2021 | 10.09 | 10.11 | 10.09 | 10.1 | 64.6 Thousand |
| 01 Jul, 2021 | 10.1 | 10.11 | 10.09 | 10.09 | 63.2 Thousand |
| 30 Jun, 2021 | 10.1 | 10.1 | 10.09 | 10.09 | 96.3 Thousand |
| 29 Jun, 2021 | 10.1 | 10.1 | 10.09 | 10.09 | 52.3 Thousand |
| 28 Jun, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 32 Thousand |
| 25 Jun, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 4100.00 |
| 24 Jun, 2021 | 10.09 | 10.1 | 10.09 | 10.09 | 4400.00 |
| 23 Jun, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 39.6 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG