NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 10.08 | 10.09 | 10.06 | 10.08 | 6200.00 |
| 07 Jun, 2021 | 10.06 | 10.07 | 10.06 | 10.06 | 17.7 Thousand |
| 04 Jun, 2021 | 10.05 | 10.07 | 10.05 | 10.06 | 14.2 Thousand |
| 03 Jun, 2021 | 10.05 | 10.06 | 10.05 | 10.05 | 41.8 Thousand |
| 02 Jun, 2021 | 10.06 | 10.06 | 10.05 | 10.05 | 63.9 Thousand |
| 01 Jun, 2021 | 10.05 | 10.06 | 10.04 | 10.05 | 31.3 Thousand |
| 28 May, 2021 | 10.04 | 10.06 | 10.03 | 10.05 | 35.6 Thousand |
| 27 May, 2021 | 10.03 | 10.04 | 10.02 | 10.03 | 4200.00 |
| 26 May, 2021 | 10.02 | 10.03 | 10.02 | 10.03 | 9300.00 |
| 25 May, 2021 | 10.01 | 10.03 | 10.01 | 10.02 | 13.7 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG