NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 10.0 | 10.01 | 9.95 | 10.0 | 60 Thousand |
| 11 Dec, 2020 | 10.03 | 10.03 | 9.9 | 9.97 | 241.1 Thousand |
| 10 Dec, 2020 | 9.96 | 10.03 | 9.96 | 10.01 | 6800.00 |
| 09 Dec, 2020 | 9.95 | 10.03 | 9.95 | 9.99 | 40.2 Thousand |
| 08 Dec, 2020 | 10.01 | 10.01 | 9.95 | 9.95 | 18.4 Thousand |
| 07 Dec, 2020 | 9.99 | 10.06 | 9.95 | 10.02 | 34.6 Thousand |
| 04 Dec, 2020 | 9.96 | 9.98 | 9.94 | 9.98 | 75.1 Thousand |
| 03 Dec, 2020 | 9.95 | 9.98 | 9.94 | 9.95 | 64.5 Thousand |
| 02 Dec, 2020 | 9.95 | 9.96 | 9.95 | 9.96 | 76.8 Thousand |
| 01 Dec, 2020 | 9.95 | 9.98 | 9.94 | 9.96 | 20.3 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG