NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 10.15 10.2 10.06 10.13 874.8 Thousand
12 Jan, 2021 10.16 10.23 10.11 10.16 463.5 Thousand
11 Jan, 2021 10.29 10.3 10.12 10.16 912.7 Thousand
08 Jan, 2021 10.3 10.34 10.18 10.23 1.1 Million
07 Jan, 2021 10.43 10.43 10.26 10.32 802.2 Thousand
06 Jan, 2021 10.25 10.59 10.17 10.25 3.88 Million
05 Jan, 2021 10.07 10.39 10.05 10.23 1.29 Million
04 Jan, 2021 10.07 10.07 10.04 10.05 27.5 Thousand
31 Dec, 2020 10.1 10.1 10.03 10.05 44.9 Thousand
30 Dec, 2020 10.06 10.14 10.03 10.06 75.4 Thousand