NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 9.76 | 9.78 | 9.76 | 9.76 | 22 Thousand |
| 28 Oct, 2020 | 9.76 | 9.79 | 9.76 | 9.76 | 123.1 Thousand |
| 27 Oct, 2020 | 9.77 | 9.78 | 9.77 | 9.77 | 2000.00 |
| 26 Oct, 2020 | 9.79 | 9.79 | 9.76 | 9.76 | 10.8 Thousand |
| 23 Oct, 2020 | 9.8 | 9.8 | 9.78 | 9.78 | 16.3 Thousand |
| 22 Oct, 2020 | 9.79 | 9.8 | 9.79 | 9.79 | 31.7 Thousand |
| 21 Oct, 2020 | 9.79 | 9.79 | 9.79 | 9.79 | 6000.00 |
| 20 Oct, 2020 | 9.82 | 9.82 | 9.8 | 9.8 | 18.5 Thousand |
| 19 Oct, 2020 | 9.8 | 9.8 | 9.8 | 9.8 | 100.00 |
| 16 Oct, 2020 | 9.8 | 9.8 | 9.8 | 9.8 | 1400.00 |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG