NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 14 Oct, 2020 | 9.83 | 9.85 | 9.79 | 9.79 | 6600.00 |
| 13 Oct, 2020 | 9.79 | 9.79 | 9.78 | 9.78 | 5700.00 |
| 12 Oct, 2020 | 9.77 | 9.85 | 9.76 | 9.8 | 51.4 Thousand |
| 09 Oct, 2020 | 9.78 | 9.79 | 9.78 | 9.79 | 10.9 Thousand |
| 08 Oct, 2020 | 9.8 | 9.82 | 9.76 | 9.76 | 17.4 Thousand |
| 07 Oct, 2020 | 9.82 | 9.82 | 9.77 | 9.8 | 147.8 Thousand |
| 06 Oct, 2020 | 9.79 | 9.82 | 9.79 | 9.82 | 18.6 Thousand |
| 05 Oct, 2020 | 9.79 | 9.79 | 9.79 | 9.79 | 1200.00 |
| 02 Oct, 2020 | 9.85 | 9.86 | 9.8 | 9.8 | 31.1 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG