NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2020 | 9.88 | 9.9 | 9.86 | 9.86 | 1200.00 |
| 04 Aug, 2020 | 9.93 | 9.93 | 9.83 | 9.85 | 7500.00 |
| 03 Aug, 2020 | 9.92 | 9.95 | 9.9 | 9.95 | 27.6 Thousand |
| 31 Jul, 2020 | 9.91 | 9.91 | 9.91 | 9.91 | 11.4 Thousand |
| 30 Jul, 2020 | 9.96 | 9.96 | 9.91 | 9.91 | 17 Thousand |
| 29 Jul, 2020 | 9.97 | 9.97 | 9.97 | 9.97 | 6000.00 |
| 28 Jul, 2020 | 9.96 | 9.97 | 9.96 | 9.96 | 141.3 Thousand |
| 27 Jul, 2020 | 9.91 | 9.97 | 9.91 | 9.97 | 600.00 |
| 24 Jul, 2020 | 9.96 | 9.96 | 9.96 | 9.96 | 15.7 Thousand |
| 23 Jul, 2020 | 9.95 | 9.98 | 9.94 | 9.98 | 5000.00 |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG