NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 9.84 | 9.84 | 9.84 | 9.84 | 100.00 |
| 07 Jul, 2020 | 9.92 | 9.92 | 9.82 | 9.83 | 41.2 Thousand |
| 06 Jul, 2020 | 9.93 | 9.95 | 9.82 | 9.86 | 6300.00 |
| 02 Jul, 2020 | 9.92 | 9.96 | 9.9 | 9.9 | 102.8 Thousand |
| 01 Jul, 2020 | 9.86 | 9.91 | 9.85 | 9.9 | 1300.00 |
| 30 Jun, 2020 | 9.93 | 9.93 | 9.85 | 9.86 | 14.4 Thousand |
| 29 Jun, 2020 | 9.86 | 10.14 | 9.84 | 9.87 | 11.8 Thousand |
| 26 Jun, 2020 | 9.87 | 9.88 | 9.84 | 9.84 | 12.6 Thousand |
| 25 Jun, 2020 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 24 Jun, 2020 | 9.87 | 9.87 | 9.82 | 9.87 | 22.9 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG