NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 9.75 9.78 9.75 9.78 1900.00
11 May, 2020 9.7 9.7 9.7 9.7 -
08 May, 2020 9.7 9.7 9.7 9.7 -
07 May, 2020 9.7 9.7 9.7 9.7 9600.00
06 May, 2020 9.72 9.72 9.7 9.7 5800.00
05 May, 2020 9.73 9.73 9.73 9.73 1200.00
04 May, 2020 9.75 9.75 9.73 9.73 151 Thousand
01 May, 2020 9.73 9.73 9.73 9.73 250 Thousand
30 Apr, 2020 9.73 9.73 9.73 9.73 350 Thousand
29 Apr, 2020 9.7 9.77 9.7 9.77 500.3 Thousand