NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.11

(3.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 9.75 9.75 9.75 9.75 -
04 Jun, 2020 9.77 9.78 9.75 9.75 26.5 Thousand
03 Jun, 2020 9.78 9.78 9.78 9.78 -
02 Jun, 2020 9.78 9.78 9.78 9.78 -
01 Jun, 2020 9.78 9.85 9.74 9.78 10.4 Thousand
29 May, 2020 9.78 9.78 9.78 9.78 -
28 May, 2020 9.78 9.78 9.78 9.78 -
27 May, 2020 9.74 9.78 9.74 9.78 241.4 Thousand
26 May, 2020 9.75 9.75 9.75 9.75 -
22 May, 2020 9.75 9.76 9.75 9.75 289.6 Thousand