NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.15
(-11.27%)
USD 1.15
(-11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.9 | 1.9 | 1.65 | 1.8 | 194.01 Thousand |
| 25 Jun, 2025 | 1.89 | 1.93 | 1.75 | 1.84 | 210.09 Thousand |
| 24 Jun, 2025 | 2.02 | 2.02 | 1.83 | 1.93 | 138.67 Thousand |
| 23 Jun, 2025 | 2.08 | 2.1 | 1.8 | 1.87 | 158.6 Thousand |
| 20 Jun, 2025 | 1.79 | 2.22 | 1.73 | 2.1 | 361.31 Thousand |
| 18 Jun, 2025 | 1.77 | 1.86 | 1.72 | 1.76 | 99.83 Thousand |
| 17 Jun, 2025 | 1.88 | 1.94 | 1.71 | 1.79 | 157.17 Thousand |
| 16 Jun, 2025 | 1.96 | 2.1 | 1.88 | 1.89 | 219.52 Thousand |
| 13 Jun, 2025 | 1.95 | 2.14 | 1.89 | 1.97 | 129.35 Thousand |
| 12 Jun, 2025 | 1.97 | 2.1 | 1.84 | 2.01 | 142.8 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG