NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 10.21 10.22 10.2 10.21 26.1 Thousand
01 Jul, 2022 10.29 10.3 10.19 10.22 23.2 Thousand
30 Jun, 2022 10.26 10.27 10.25 10.27 8400.00
29 Jun, 2022 10.22 10.32 10.22 10.27 4800.00
28 Jun, 2022 10.22 10.29 10.22 10.26 5000.00
27 Jun, 2022 10.29 10.3 10.25 10.3 9100.00
24 Jun, 2022 10.36 10.36 10.29 10.3 12 Thousand
23 Jun, 2022 10.2 10.37 10.2 10.34 137.1 Thousand
22 Jun, 2022 10.19 10.23 10.19 10.21 32.3 Thousand
21 Jun, 2022 10.17 10.24 10.17 10.2 76.5 Thousand