NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 10.28 10.3 10.28 10.29 28.3 Thousand
01 Aug, 2022 10.26 10.29 10.26 10.27 26.5 Thousand
29 Jul, 2022 10.27 10.27 10.26 10.26 12.9 Thousand
28 Jul, 2022 10.28 10.28 10.26 10.26 7900.00
27 Jul, 2022 10.27 10.28 10.27 10.27 2700.00
26 Jul, 2022 10.25 10.29 10.25 10.28 15.2 Thousand
25 Jul, 2022 10.25 10.27 10.25 10.25 2300.00
22 Jul, 2022 10.28 10.28 10.26 10.26 16.3 Thousand
21 Jul, 2022 10.23 10.29 10.23 10.26 24 Thousand
20 Jul, 2022 10.22 10.3 10.22 10.28 131 Thousand