Nexgel Inc (NXGL)
USD 2.36
(-1.67%)
USD 2.36
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.67 | 4.0 | 3.62 | 3.82 | 77.48 Thousand |
| 30 Jan, 2025 | 3.65 | 3.76 | 3.55 | 3.68 | 27.01 Thousand |
| 29 Jan, 2025 | 3.35 | 3.74 | 3.27 | 3.6 | 97.32 Thousand |
| 28 Jan, 2025 | 3.28 | 3.39 | 3.21 | 3.35 | 35.91 Thousand |
| 27 Jan, 2025 | 3.3 | 3.38 | 3.2 | 3.26 | 64.15 Thousand |
| 24 Jan, 2025 | 3.39 | 3.49 | 3.33 | 3.33 | 107.18 Thousand |
| 23 Jan, 2025 | 3.28 | 3.65 | 3.28 | 3.4 | 142.99 Thousand |
| 22 Jan, 2025 | 3.61 | 3.79 | 3.1 | 3.28 | 358.28 Thousand |
| 21 Jan, 2025 | 3.53 | 3.57 | 3.27 | 3.37 | 107.32 Thousand |
| 17 Jan, 2025 | 3.64 | 3.65 | 3.5 | 3.5 | 28 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW