Nexgel Inc (NXGL)
USD 2.57
(16.82%)
USD 2.57
(16.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.39 | 3.49 | 3.33 | 3.33 | 107.18 Thousand |
| 23 Jan, 2025 | 3.28 | 3.65 | 3.28 | 3.4 | 142.99 Thousand |
| 22 Jan, 2025 | 3.61 | 3.79 | 3.1 | 3.28 | 358.28 Thousand |
| 21 Jan, 2025 | 3.53 | 3.57 | 3.27 | 3.37 | 107.32 Thousand |
| 17 Jan, 2025 | 3.64 | 3.65 | 3.5 | 3.5 | 28 Thousand |
| 16 Jan, 2025 | 3.81 | 3.82 | 3.55 | 3.61 | 53.38 Thousand |
| 15 Jan, 2025 | 3.45 | 3.93 | 3.45 | 3.82 | 101.85 Thousand |
| 14 Jan, 2025 | 3.52 | 3.55 | 3.36 | 3.45 | 30.34 Thousand |
| 13 Jan, 2025 | 3.38 | 3.56 | 3.3 | 3.53 | 57.8 Thousand |
| 10 Jan, 2025 | 3.33 | 3.5 | 3.27 | 3.39 | 112.56 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW