Nexgel Inc (NXGL)
USD 2.36
(-1.67%)
USD 2.36
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.53 | 4.73 | 4.3 | 4.46 | 54.31 Thousand |
| 30 Dec, 2024 | 4.7 | 4.74 | 4.39 | 4.56 | 74.02 Thousand |
| 27 Dec, 2024 | 4.79 | 4.92 | 4.4 | 4.7 | 97.79 Thousand |
| 26 Dec, 2024 | 4.72 | 4.95 | 4.7 | 4.79 | 104.88 Thousand |
| 24 Dec, 2024 | 4.75 | 4.76 | 4.58 | 4.74 | 22.69 Thousand |
| 23 Dec, 2024 | 4.8 | 4.8 | 4.53 | 4.66 | 82.96 Thousand |
| 20 Dec, 2024 | 4.66 | 4.84 | 4.53 | 4.73 | 117.29 Thousand |
| 19 Dec, 2024 | 4.49 | 4.76 | 4.36 | 4.62 | 95.74 Thousand |
| 18 Dec, 2024 | 4.75 | 4.88 | 4.23 | 4.23 | 209.13 Thousand |
| 17 Dec, 2024 | 4.95 | 4.97 | 4.11 | 4.7 | 262.63 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW