NexGel Inc Warrant (NXGLW)

USD 0.32

(2.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.44 0.44 0.31 0.44 4068.00
27 Jun, 2024 0.44 0.44 0.44 0.44 -
26 Jun, 2024 0.44 0.44 0.44 0.44 298.00
25 Jun, 2024 0.4 0.44 0.36 0.44 4248.00
24 Jun, 2024 0.38 0.45 0.38 0.45 1100.00
20 Jun, 2024 0.32 0.39 0.29 0.39 -
17 Jun, 2024 0.38 0.38 0.36 0.36 754.00
14 Jun, 2024 0.31 0.44 0.31 0.44 1595.00
13 Jun, 2024 0.45 0.45 0.45 0.45 75.00
12 Jun, 2024 0.45 0.45 0.43 0.45 3345.00