NexGel Inc Warrant (NXGLW)

USD 0.32

(2.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.51 0.51 0.51 0.51 241.00
16 May, 2024 0.35 0.46 0.34 0.4 21.38 Thousand
15 May, 2024 0.26 0.49 0.26 0.49 676.00
14 May, 2024 0.39 0.44 0.35 0.44 5795.00
13 May, 2024 0.38 0.49 0.38 0.45 854.00
10 May, 2024 0.35 0.38 0.35 0.38 531.00
09 May, 2024 0.38 0.38 0.38 0.38 150.00
08 May, 2024 0.39 0.39 0.39 0.39 100.00
07 May, 2024 0.39 0.39 0.39 0.39 110.00
06 May, 2024 0.34 0.36 0.34 0.36 3130.00