NexGel Inc Warrant (NXGLW)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.28 0.28 0.28 0.28 -
09 Oct, 2023 0.36 0.36 0.31 0.31 250.00
26 Sep, 2023 0.35 0.35 0.34 0.34 -
21 Sep, 2023 0.37 0.4 0.34 0.34 -
14 Sep, 2023 0.34 0.34 0.34 0.34 500.00
11 Sep, 2023 0.38 0.38 0.38 0.38 172.00
06 Sep, 2023 0.39 0.39 0.39 0.39 204.00
01 Sep, 2023 0.49 0.49 0.39 0.39 -
30 Aug, 2023 0.3 0.39 0.3 0.39 111.00
23 Aug, 2023 0.38 0.38 0.38 0.38 -