USD 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
09 Oct, 2023 | 0.36 | 0.36 | 0.31 | 0.31 | 250.00 |
26 Sep, 2023 | 0.35 | 0.35 | 0.34 | 0.34 | - |
21 Sep, 2023 | 0.37 | 0.4 | 0.34 | 0.34 | - |
14 Sep, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 500.00 |
11 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 172.00 |
06 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 204.00 |
01 Sep, 2023 | 0.49 | 0.49 | 0.39 | 0.39 | - |
30 Aug, 2023 | 0.3 | 0.39 | 0.3 | 0.39 | 111.00 |
23 Aug, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL