USD 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
03 Aug, 2023 | 0.3 | 0.3 | 0.29 | 0.29 | 7419.00 |
02 Aug, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 496.00 |
01 Aug, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 323.00 |
31 Jul, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 1203.00 |
28 Jul, 2023 | 0.28 | 0.3 | 0.28 | 0.28 | 4168.00 |
27 Jul, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 147.00 |
26 Jul, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 20.00 |
25 Jul, 2023 | 0.25 | 0.33 | 0.25 | 0.26 | 2385.00 |
24 Jul, 2023 | 0.3 | 0.39 | 0.28 | 0.28 | 3115.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL