USD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 500.00 |
17 Oct, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1000.00 |
14 Oct, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 278.00 |
11 Oct, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 2.00 |
10 Oct, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 195.00 |
07 Oct, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 810.00 |
06 Oct, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 559.00 |
04 Oct, 2022 | 0.28 | 0.28 | 0.26 | 0.28 | 2880.00 |
03 Oct, 2022 | 0.3 | 0.3 | 0.28 | 0.28 | 3001.00 |
29 Sep, 2022 | 0.3 | 0.3 | 0.3 | 0.3 | 92.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL