USD 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 12.45 Thousand |
26 Aug, 2022 | 0.3 | 0.3 | 0.3 | 0.3 | 90.00 |
25 Aug, 2022 | 0.3 | 0.37 | 0.3 | 0.3 | 1958.00 |
23 Aug, 2022 | 0.37 | 0.37 | 0.35 | 0.35 | 1311.00 |
19 Aug, 2022 | 0.37 | 0.37 | 0.25 | 0.25 | 1216.00 |
18 Aug, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 18.00 |
17 Aug, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 600.00 |
16 Aug, 2022 | 0.2 | 0.28 | 0.2 | 0.23 | 4377.00 |
12 Aug, 2022 | 0.21 | 0.25 | 0.2 | 0.24 | 3517.00 |
11 Aug, 2022 | 0.16 | 0.26 | 0.15 | 0.26 | 12.93 Thousand |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL