USD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 25.00 |
02 Sep, 2022 | 0.31 | 0.33 | 0.31 | 0.31 | 25.00 |
01 Sep, 2022 | 0.33 | 0.33 | 0.26 | 0.3 | 21.83 Thousand |
31 Aug, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 12.45 Thousand |
26 Aug, 2022 | 0.3 | 0.3 | 0.3 | 0.3 | 90.00 |
25 Aug, 2022 | 0.3 | 0.37 | 0.3 | 0.3 | 1958.00 |
23 Aug, 2022 | 0.37 | 0.37 | 0.35 | 0.35 | 1311.00 |
19 Aug, 2022 | 0.37 | 0.37 | 0.25 | 0.25 | 1216.00 |
18 Aug, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 18.00 |
17 Aug, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 600.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL