USD 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 32.00 |
08 Apr, 2022 | 0.31 | 0.36 | 0.31 | 0.34 | 32.00 |
07 Apr, 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 1537.00 |
05 Apr, 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 2500.00 |
30 Mar, 2022 | 0.45 | 0.45 | 0.44 | 0.45 | - |
29 Mar, 2022 | 0.35 | 0.45 | 0.35 | 0.45 | 1900.00 |
25 Mar, 2022 | 0.4 | 0.4 | 0.4 | 0.4 | 3900.00 |
24 Mar, 2022 | 0.4 | 0.4 | 0.4 | 0.4 | 108.00 |
23 Mar, 2022 | 0.45 | 0.45 | 0.35 | 0.4 | 5703.00 |
22 Mar, 2022 | 0.36 | 0.38 | 0.36 | 0.36 | 5835.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL