USD 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2022 | 0.2 | 0.26 | 0.2 | 0.26 | 1420.00 |
11 May, 2022 | 0.26 | 0.26 | 0.24 | 0.24 | 3850.00 |
10 May, 2022 | 0.29 | 0.29 | 0.24 | 0.25 | 55.8 Thousand |
09 May, 2022 | 0.33 | 0.33 | 0.3 | 0.33 | 882.00 |
05 May, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 145.00 |
04 May, 2022 | 0.35 | 0.35 | 0.34 | 0.34 | 90.00 |
03 May, 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 418.00 |
02 May, 2022 | 0.26 | 0.35 | 0.26 | 0.35 | 202.00 |
29 Apr, 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 200.00 |
28 Apr, 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 210.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL