USD 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 836.00 |
02 Feb, 2022 | 0.61 | 0.62 | 0.53 | 0.62 | 19.11 Thousand |
01 Feb, 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 715.00 |
31 Jan, 2022 | 0.5 | 0.65 | 0.5 | 0.65 | 414.00 |
28 Jan, 2022 | 0.62 | 0.66 | 0.59 | 0.6 | 4612.00 |
27 Jan, 2022 | 0.7 | 0.7 | 0.7 | 0.7 | 61.00 |
26 Jan, 2022 | 0.81 | 0.82 | 0.6 | 0.7 | 2198.00 |
25 Jan, 2022 | 0.8 | 0.8 | 0.66 | 0.66 | 11.72 Thousand |
24 Jan, 2022 | 0.7 | 0.75 | 0.61 | 0.75 | 8009.00 |
21 Jan, 2022 | 0.75 | 0.76 | 0.7 | 0.73 | 24 Thousand |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL