USD 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2022 | 0.76 | 0.76 | 0.75 | 0.75 | 1943.00 |
19 Jan, 2022 | 0.78 | 0.9 | 0.72 | 0.9 | 11.54 Thousand |
18 Jan, 2022 | 0.71 | 0.77 | 0.7 | 0.77 | 8161.00 |
14 Jan, 2022 | 0.71 | 0.71 | 0.71 | 0.71 | 295.00 |
13 Jan, 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 194.00 |
12 Jan, 2022 | 0.85 | 0.9 | 0.77 | 0.89 | 45.03 Thousand |
11 Jan, 2022 | 0.83 | 0.84 | 0.83 | 0.83 | 2868.00 |
10 Jan, 2022 | 0.77 | 0.83 | 0.77 | 0.83 | 4639.00 |
07 Jan, 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 174.00 |
06 Jan, 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 2529.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL