Nexalin Technology Inc. (NXL)
USD 1.02
(30.77%)
USD 1.02
(30.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.18 | 1.22 | 1.1 | 1.16 | 88.2 Thousand |
| 24 Jul, 2025 | 1.25 | 1.27 | 1.1 | 1.19 | 161.3 Thousand |
| 23 Jul, 2025 | 1.26 | 1.27 | 1.2 | 1.23 | 92 Thousand |
| 22 Jul, 2025 | 1.25 | 1.28 | 1.22 | 1.27 | 117.3 Thousand |
| 21 Jul, 2025 | 1.15 | 1.27 | 1.12 | 1.2 | 267.3 Thousand |
| 18 Jul, 2025 | 1.2 | 1.2 | 1.09 | 1.09 | 144.1 Thousand |
| 17 Jul, 2025 | 1.07 | 1.18 | 1.03 | 1.15 | 226.5 Thousand |
| 16 Jul, 2025 | 1.0 | 1.07 | 0.97 | 1.01 | 585.8 Thousand |
| 15 Jul, 2025 | 1.06 | 1.08 | 1.0 | 1.02 | 93.6 Thousand |
| 14 Jul, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 37.7 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW