USD 1.16
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 2.36 | 2.49 | 2.22 | 2.37 | 134.7 Thousand |
14 Mar, 2025 | 1.96 | 2.2 | 1.96 | 2.15 | 116.8 Thousand |
13 Mar, 2025 | 2.24 | 2.24 | 1.94 | 1.95 | 161.3 Thousand |
12 Mar, 2025 | 2.22 | 2.28 | 2.14 | 2.25 | 82 Thousand |
11 Mar, 2025 | 2.04 | 2.18 | 1.95 | 2.16 | 121.9 Thousand |
10 Mar, 2025 | 2.34 | 2.44 | 2.0 | 2.07 | 189.2 Thousand |
07 Mar, 2025 | 2.46 | 2.46 | 2.18 | 2.38 | 181.5 Thousand |
06 Mar, 2025 | 2.43 | 2.49 | 2.25 | 2.29 | 83 Thousand |
05 Mar, 2025 | 2.45 | 2.49 | 2.37 | 2.43 | 100.7 Thousand |
04 Mar, 2025 | 2.42 | 2.49 | 2.28 | 2.43 | 168.5 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW