Nexalin Technology Inc. (NXL)
USD 0.89
(-1.11%)
USD 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.15 | 1.3 | 1.13 | 1.24 | 258.26 Thousand |
| 25 Jul, 2024 | 1.22 | 1.24 | 1.11 | 1.17 | 144.57 Thousand |
| 24 Jul, 2024 | 1.23 | 1.28 | 1.16 | 1.18 | 190.48 Thousand |
| 23 Jul, 2024 | 1.34 | 1.34 | 1.24 | 1.24 | 169.44 Thousand |
| 22 Jul, 2024 | 1.24 | 1.38 | 1.21 | 1.34 | 320.72 Thousand |
| 19 Jul, 2024 | 1.24 | 1.31 | 1.22 | 1.24 | 116.43 Thousand |
| 18 Jul, 2024 | 1.41 | 1.41 | 1.23 | 1.25 | 281.41 Thousand |
| 17 Jul, 2024 | 1.43 | 1.46 | 1.33 | 1.35 | 177.13 Thousand |
| 16 Jul, 2024 | 1.43 | 1.48 | 1.39 | 1.43 | 209.24 Thousand |
| 15 Jul, 2024 | 1.43 | 1.49 | 1.39 | 1.43 | 154.74 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW