Nexalin Technology Inc. (NXL)
USD 0.88
(-1.81%)
USD 0.88
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.43 | 1.49 | 1.39 | 1.43 | 154.74 Thousand |
| 12 Jul, 2024 | 1.35 | 1.52 | 1.35 | 1.42 | 337.6 Thousand |
| 11 Jul, 2024 | 1.47 | 1.51 | 1.36 | 1.39 | 428.1 Thousand |
| 10 Jul, 2024 | 1.51 | 1.64 | 1.41 | 1.45 | 700.59 Thousand |
| 09 Jul, 2024 | 1.55 | 1.65 | 1.51 | 1.61 | 1.41 Million |
| 08 Jul, 2024 | 1.24 | 1.6 | 1.2 | 1.48 | 2.71 Million |
| 05 Jul, 2024 | 1.43 | 1.46 | 1.26 | 1.29 | 595.35 Thousand |
| 03 Jul, 2024 | 1.54 | 1.56 | 1.35 | 1.4 | 454.96 Thousand |
| 02 Jul, 2024 | 1.64 | 1.72 | 1.44 | 1.51 | 960.24 Thousand |
| 01 Jul, 2024 | 1.66 | 1.9 | 1.6 | 1.66 | 1.29 Million |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW