Nexalin Technology Inc. (NXL)
USD 0.81
(-7.89%)
USD 0.81
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.01 | 1.04 | 0.99 | 0.99 | 24.7 Thousand |
| 30 Jun, 2025 | 0.92 | 1.05 | 0.92 | 0.99 | 83.1 Thousand |
| 27 Jun, 2025 | 1.0 | 1.0 | 0.89 | 0.92 | 129 Thousand |
| 26 Jun, 2025 | 0.99 | 1.03 | 0.92 | 1.0 | 159.4 Thousand |
| 25 Jun, 2025 | 1.05 | 1.06 | 1.01 | 1.02 | 69.1 Thousand |
| 24 Jun, 2025 | 1.11 | 1.12 | 1.03 | 1.06 | 109.7 Thousand |
| 23 Jun, 2025 | 1.05 | 1.1 | 1.03 | 1.05 | 78.2 Thousand |
| 20 Jun, 2025 | 1.2 | 1.2 | 1.04 | 1.04 | 131 Thousand |
| 18 Jun, 2025 | 1.13 | 1.17 | 1.08 | 1.12 | 90.9 Thousand |
| 17 Jun, 2025 | 1.16 | 1.18 | 1.12 | 1.12 | 52 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW