Nexalin Technology, Inc. (NXL)
USD 1.79
(0.0%)
USD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.33 | 1.34 | 1.21 | 1.26 | 169.7 Thousand |
| 05 May, 2025 | 1.34 | 1.43 | 1.27 | 1.33 | 558.72 Thousand |
| 02 May, 2025 | 1.8 | 1.82 | 1.74 | 1.79 | 88.51 Thousand |
| 01 May, 2025 | 1.85 | 1.92 | 1.74 | 1.79 | 55.11 Thousand |
| 30 Apr, 2025 | 1.89 | 1.89 | 1.76 | 1.82 | 21.74 Thousand |
| 29 Apr, 2025 | 1.82 | 1.86 | 1.75 | 1.82 | 24.11 Thousand |
| 28 Apr, 2025 | 1.91 | 1.92 | 1.76 | 1.82 | 47.7 Thousand |
| 25 Apr, 2025 | 1.81 | 1.88 | 1.77 | 1.83 | 34.86 Thousand |
| 24 Apr, 2025 | 1.79 | 1.88 | 1.71 | 1.85 | 44.3 Thousand |
| 23 Apr, 2025 | 1.8 | 1.89 | 1.73 | 1.75 | 48 Thousand |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF