USD 1.27
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2023 | 0.88 | 0.88 | 0.82 | 0.83 | 22.9 Thousand |
25 Apr, 2023 | 0.82 | 0.9 | 0.81 | 0.88 | 74.7 Thousand |
24 Apr, 2023 | 0.81 | 0.84 | 0.81 | 0.83 | 12.9 Thousand |
21 Apr, 2023 | 0.81 | 0.84 | 0.79 | 0.84 | 22.8 Thousand |
20 Apr, 2023 | 0.84 | 0.84 | 0.76 | 0.78 | 139.1 Thousand |
19 Apr, 2023 | 0.78 | 0.8 | 0.78 | 0.8 | 4700.00 |
18 Apr, 2023 | 0.79 | 0.84 | 0.76 | 0.84 | 2800.00 |
17 Apr, 2023 | 0.81 | 0.84 | 0.74 | 0.79 | 12.3 Thousand |
14 Apr, 2023 | 0.82 | 0.84 | 0.75 | 0.76 | 97.9 Thousand |
13 Apr, 2023 | 0.84 | 0.84 | 0.8 | 0.84 | 17.6 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW