USD 1.16
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2023 | 0.88 | 0.88 | 0.8 | 0.87 | 4600.00 |
28 Apr, 2023 | 0.81 | 0.82 | 0.75 | 0.82 | 36.9 Thousand |
27 Apr, 2023 | 0.86 | 0.86 | 0.82 | 0.83 | 11.6 Thousand |
26 Apr, 2023 | 0.88 | 0.88 | 0.82 | 0.83 | 22.9 Thousand |
25 Apr, 2023 | 0.82 | 0.9 | 0.81 | 0.88 | 74.7 Thousand |
24 Apr, 2023 | 0.81 | 0.84 | 0.81 | 0.83 | 12.9 Thousand |
21 Apr, 2023 | 0.81 | 0.84 | 0.79 | 0.84 | 22.8 Thousand |
20 Apr, 2023 | 0.84 | 0.84 | 0.76 | 0.78 | 139.1 Thousand |
19 Apr, 2023 | 0.78 | 0.8 | 0.78 | 0.8 | 4700.00 |
18 Apr, 2023 | 0.79 | 0.84 | 0.76 | 0.84 | 2800.00 |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW