USD 1.27
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2023 | 0.84 | 0.84 | 0.81 | 0.84 | 1300.00 |
11 Apr, 2023 | 0.83 | 0.84 | 0.8 | 0.84 | 13.8 Thousand |
10 Apr, 2023 | 0.79 | 0.81 | 0.76 | 0.81 | 7000.00 |
06 Apr, 2023 | 0.74 | 0.79 | 0.72 | 0.72 | 19.5 Thousand |
05 Apr, 2023 | 0.77 | 0.79 | 0.77 | 0.77 | 10.3 Thousand |
04 Apr, 2023 | 0.8 | 0.83 | 0.75 | 0.78 | 50.6 Thousand |
03 Apr, 2023 | 0.85 | 0.85 | 0.81 | 0.84 | 20 Thousand |
31 Mar, 2023 | 0.82 | 0.85 | 0.78 | 0.8 | 10.9 Thousand |
30 Mar, 2023 | 0.82 | 0.85 | 0.78 | 0.83 | 32.3 Thousand |
29 Mar, 2023 | 0.85 | 0.89 | 0.72 | 0.84 | 64 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW