Nexalin Technology Inc. (NXL)
USD 1.01
(0.67%)
USD 1.01
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 1.13 | 1.19 | 1.09 | 1.15 | 344.3 Thousand |
| 27 Sep, 2022 | 1.14 | 1.22 | 1.09 | 1.1 | 120.4 Thousand |
| 26 Sep, 2022 | 1.22 | 1.26 | 1.12 | 1.15 | 124.3 Thousand |
| 23 Sep, 2022 | 1.24 | 1.28 | 1.23 | 1.23 | 92 Thousand |
| 22 Sep, 2022 | 1.37 | 1.39 | 1.26 | 1.29 | 169.9 Thousand |
| 21 Sep, 2022 | 1.62 | 1.68 | 1.35 | 1.4 | 546.6 Thousand |
| 20 Sep, 2022 | 1.65 | 1.85 | 1.55 | 1.6 | 1.14 Million |
| 19 Sep, 2022 | 1.88 | 1.93 | 1.51 | 1.69 | 844.2 Thousand |
| 16 Sep, 2022 | 2.7 | 2.95 | 1.95 | 2.25 | 3.3 Million |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW